Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	66.93	67.38	66.15	66.25	807,901	-1.06(-1.58%)
May 30, 2013	65.25	67.50	65.25	67.31	1,164,343	+2.69(+4.17%)
May 29, 2013	65.96	66.19	64.27	64.62	999,855	-1.80(-2.71%)
May 28, 2013	64.68	66.55	64.68	66.42	986,689	+2.53(+3.96%)
May 24, 2013	63.73	63.94	63.29	63.89	475,030	-0.28(-0.43%)
May 23, 2013	63.42	64.27	62.86	64.17	504,461	+0.35(+0.56%)
May 22, 2013	63.87	65.20	63.21	63.82	1,127,164	+0.23(+0.36%)
May 21, 2013	63.82	64.06	63.07	63.59	498,096	-0.23(-0.36%)
May 20, 2013	64.15	64.48	63.42	63.82	735,205	-0.37(-0.58%)
May 17, 2013	64.84	64.90	63.65	64.19	1,191,063	-0.88(-1.35%)
May 16, 2013	66.12	66.12	64.93	65.07	903,012	-1.10(-1.66%)
May 15, 2013	65.55	66.35	65.44	66.17	823,193	+1.45(+2.23%)
May 13, 2013	64.53	64.73	64.34	64.73	584,419	+0.13(+0.21%)
May 10, 2013	64.26	64.86	64.01	64.59	513,798	+0.46(+0.72%)
May 09, 2013	64.76	64.89	63.97	64.13	593,583	-0.59(-0.92%)
May 08, 2013	64.06	64.73	64.03	64.73	527,340	+0.70(+1.09%)
May 07, 2013	63.87	64.53	63.49	64.03	522,276	+0.11(+0.18%)
May 06, 2013	63.01	64.03	62.64	63.91	636,350	+1.05(+1.68%)
May 03, 2013	63.67	63.44	62.77	62.86	805,448	-0.50(-0.79%)
May 02, 2013	62.75	63.72	62.54	63.36	934,149	+0.82(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.