Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	123.05	123.94	121.59	123.16	1,071,662	-0.15(-0.12%)
May 27, 2022	122.34	123.36	121.67	123.31	485,948	+1.69(+1.39%)
May 26, 2022	121.35	122.42	120.73	121.62	820,236	+1.13(+0.94%)
May 25, 2022	119.73	122.70	118.98	120.49	620,799	+0.68(+0.57%)
May 24, 2022	120.12	120.12	116.72	119.81	493,135	-0.33(-0.27%)
May 23, 2022	121.06	121.06	116.67	120.13	594,420	+0.80(+0.67%)
May 20, 2022	118.08	119.45	115.53	119.33	597,546	+2.01(+1.72%)
May 19, 2022	116.20	118.96	115.19	117.32	784,919	-0.19(-0.16%)
May 18, 2022	123.85	123.94	117.27	117.51	988,691	-8.29(-6.59%)
May 17, 2022	124.16	125.81	122.98	125.80	443,654	+3.19(+2.60%)
May 16, 2022	123.08	123.40	121.11	122.61	549,692	-0.41(-0.33%)
May 13, 2022	122.17	123.42	120.69	123.02	675,704	+1.16(+0.95%)
May 12, 2022	120.49	123.40	119.99	121.86	668,337	+1.60(+1.33%)
May 11, 2022	124.36	125.56	119.91	120.26	685,565	-3.52(-2.85%)
May 10, 2022	124.50	125.17	121.96	123.78	588,235	+0.11(+0.09%)
May 09, 2022	125.30	125.30	122.81	123.68	684,121	-2.44(-1.93%)
May 06, 2022	124.34	128.03	123.15	126.11	794,689	+1.49(+1.20%)
May 05, 2022	127.74	128.28	123.43	124.62	749,259	-3.61(-2.82%)
May 04, 2022	124.24	128.46	123.18	128.24	515,669	+4.78(+3.87%)
May 03, 2022	120.18	124.31	120.03	123.46	618,846	+2.83(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.