Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.40	45.83	44.84	45.62	4,541,954	+0.25(+0.56%)
May 27, 2022	44.15	45.38	44.12	45.37	3,622,463	+1.18(+2.68%)
May 26, 2022	43.40	44.47	43.34	44.19	3,422,433	+1.58(+3.71%)
May 25, 2022	40.70	43.04	40.70	42.60	3,767,100	+1.47(+3.58%)
May 24, 2022	41.37	41.46	40.53	41.13	4,405,797	-0.89(-2.11%)
May 23, 2022	42.84	43.20	41.54	42.02	6,052,910	-0.77(-1.80%)
May 20, 2022	43.40	43.40	41.38	42.78	9,892,391	+2.45(+6.08%)
May 19, 2022	41.11	41.18	39.94	40.33	6,655,873	-1.23(-2.96%)
May 18, 2022	42.31	42.63	41.08	41.56	4,848,944	-2.04(-4.69%)
May 17, 2022	43.34	43.81	42.49	43.61	3,794,502	+1.14(+2.68%)
May 16, 2022	42.67	42.95	42.09	42.47	3,422,005	-0.56(-1.30%)
May 13, 2022	42.97	43.53	42.58	43.03	3,160,864	+0.31(+0.72%)
May 12, 2022	41.04	43.11	40.80	42.72	4,261,492	+1.69(+4.12%)
May 11, 2022	42.23	42.59	40.98	41.03	3,492,499	-0.97(-2.30%)
May 10, 2022	43.48	43.66	41.71	42.00	3,767,653	-0.96(-2.23%)
May 09, 2022	42.49	43.38	41.98	42.96	4,568,815	-0.09(-0.21%)
May 06, 2022	43.42	43.79	42.58	43.05	4,033,085	-1.34(-3.01%)
May 05, 2022	46.35	46.62	44.03	44.38	3,887,147	-2.68(-5.69%)
May 04, 2022	46.76	47.11	45.48	47.06	5,661,954	+0.09(+0.19%)
May 03, 2022	47.25	47.31	46.15	46.97	4,043,414	-0.22(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.