Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	80.72	81.36	79.40	80.64	190,586	-1.23(-1.50%)
May 28, 2020	84.64	84.64	81.67	81.87	170,756	-1.35(-1.63%)
May 27, 2020	82.27	83.64	81.03	83.22	145,368	+3.09(+3.86%)
May 26, 2020	79.66	80.90	79.47	80.13	155,642	+3.21(+4.17%)
May 22, 2020	77.01	77.01	75.48	76.92	90,589	+0.51(+0.67%)
May 21, 2020	76.06	77.05	76.03	76.40	139,071	+0.03(+0.04%)
May 20, 2020	76.59	78.03	75.98	76.37	159,032	+1.47(+1.96%)
May 19, 2020	75.73	76.98	74.78	74.90	177,893	-1.28(-1.68%)
May 18, 2020	74.50	77.12	74.27	76.18	161,020	+4.75(+6.65%)
May 15, 2020	70.73	72.26	70.71	71.43	163,908	+0.44(+0.61%)
May 14, 2020	69.57	71.15	68.67	71.00	197,688	-0.05(-0.07%)
May 13, 2020	72.12	72.12	70.11	71.05	252,592	-1.64(-2.26%)
May 12, 2020	75.17	75.27	72.64	72.69	249,139	-2.46(-3.27%)
May 11, 2020	76.31	76.84	74.48	75.15	155,249	-3.03(-3.87%)
May 08, 2020	76.42	78.54	76.39	78.17	187,486	+2.57(+3.40%)
May 07, 2020	82.58	83.95	75.20	75.60	280,641	-2.75(-3.51%)
May 06, 2020	79.21	79.75	77.35	78.35	212,300	-0.54(-0.69%)
May 05, 2020	80.26	80.47	78.36	78.89	224,603	-0.15(-0.18%)
May 04, 2020	78.04	79.54	77.19	79.03	150,222	-0.28(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.