Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	26.91	27.50	26.91	27.42	2,289,111	+0.58(+2.15%)
May 29, 2003	27.13	27.57	26.83	26.84	1,732,772	-0.28(-1.04%)
May 28, 2003	27.38	27.41	27.02	27.13	1,585,970	-0.29(-1.07%)
May 27, 2003	26.89	27.51	26.64	27.42	2,084,617	+0.53(+1.98%)
May 23, 2003	26.67	26.91	26.46	26.89	1,827,210	+0.19(+0.69%)
May 22, 2003	26.40	26.77	26.16	26.70	1,917,238	+0.36(+1.36%)
May 21, 2003	26.29	26.40	25.98	26.34	2,327,143	-0.04(-0.16%)
May 20, 2003	26.94	27.12	26.11	26.39	2,312,628	-0.50(-1.84%)
May 19, 2003	27.40	27.40	26.85	26.88	1,859,914	-0.52(-1.91%)
May 16, 2003	27.42	27.57	27.17	27.40	1,455,153	-0.03(-0.10%)
May 15, 2003	27.19	27.44	27.10	27.43	1,795,608	+0.33(+1.20%)
May 14, 2003	27.52	27.57	26.98	27.10	2,205,513	-0.41(-1.48%)
May 13, 2003	27.67	27.89	27.27	27.51	3,117,924	-0.15(-0.55%)
May 12, 2003	27.46	27.80	27.19	27.67	2,361,868	+0.20(+0.73%)
May 09, 2003	27.08	27.52	26.84	27.46	2,161,234	+0.71(+2.67%)
May 08, 2003	26.37	27.04	26.33	26.75	2,701,404	+0.11(+0.43%)
May 07, 2003	26.60	27.13	26.45	26.64	3,174,145	+0.03(+0.12%)
May 06, 2003	26.65	26.97	26.29	26.60	3,097,162	-0.02(-0.06%)
May 05, 2003	26.72	26.78	26.44	26.62	1,943,879	-0.14(-0.53%)
May 02, 2003	26.49	26.80	26.40	26.76	2,590,430	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.