Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.46	27.74	27.15	27.67	10,145,613	+0.08(+0.28%)
May 30, 2023	27.40	27.65	27.18	27.59	3,626,782	+0.32(+1.17%)
May 26, 2023	27.57	27.57	27.20	27.27	3,467,946	-0.18(-0.67%)
May 25, 2023	27.60	27.78	27.23	27.46	3,384,996	-0.14(-0.52%)
May 24, 2023	28.13	28.21	27.52	27.60	4,305,450	-0.58(-2.06%)
May 23, 2023	28.18	28.37	28.08	28.18	3,128,151	-0.12(-0.41%)
May 22, 2023	28.55	28.74	28.20	28.30	2,955,856	-0.27(-0.95%)
May 19, 2023	28.73	28.89	28.24	28.57	4,014,453	+0.07(+0.24%)
May 18, 2023	28.35	28.87	28.23	28.50	4,772,401	+0.04(+0.14%)
May 17, 2023	28.36	28.57	27.93	28.46	4,876,975	+0.16(+0.58%)
May 16, 2023	28.91	28.96	28.19	28.30	4,582,754	-0.74(-2.56%)
May 15, 2023	28.92	29.05	28.57	29.04	2,502,399	+0.24(+0.84%)
May 12, 2023	28.79	28.95	28.57	28.80	3,017,715	+0.08(+0.27%)
May 11, 2023	28.84	28.90	28.62	28.72	3,451,344	-0.34(-1.16%)
May 10, 2023	29.27	29.43	28.84	29.06	5,112,380	+0.14(+0.47%)
May 09, 2023	28.46	29.05	28.40	28.92	5,539,127	+0.20(+0.71%)
May 08, 2023	28.77	28.87	28.59	28.72	4,084,269	+0.08(+0.27%)
May 05, 2023	28.28	28.79	28.19	28.64	3,162,718	+0.64(+2.28%)
May 04, 2023	28.09	28.40	27.81	28.01	4,012,551	-0.26(-0.92%)
May 03, 2023	28.14	28.93	28.12	28.27	8,231,462	+0.21(+0.76%)
May 02, 2023	28.55	28.62	27.62	28.05	5,453,421	-0.67(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.