Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	100.15	100.18	99.30	99.64	6,828,990	-0.48(-0.48%)
May 30, 2018	99.67	100.23	99.45	100.12	5,224,156	+0.90(+0.91%)
May 29, 2018	99.49	99.93	98.82	99.21	6,267,114	-0.77(-0.77%)
May 25, 2018		99.98	99.98	99.98	0	+0.15(+0.15%)
May 24, 2018	99.51	100.00	99.02	99.83	5,820,610	+0.22(+0.22%)
May 23, 2018	98.54	99.63	98.42	99.62	4,911,605	+0.72(+0.72%)
May 22, 2018	99.70	99.93	98.83	98.90	3,179,326	-0.44(-0.45%)
May 21, 2018	99.27	99.60	99.01	99.34	9,285,031	+0.55(+0.55%)
May 18, 2018	98.77	99.08	98.58	98.80	4,361,495	-0.12(-0.12%)
May 17, 2018	99.03	99.63	98.67	98.92	6,755,706	-0.33(-0.33%)
May 16, 2018	98.55	99.46	98.55	99.25	3,438,310	+0.82(+0.83%)
May 15, 2018	98.48	98.61	97.97	98.43	4,838,197	-0.57(-0.58%)
May 14, 2018	98.97	99.32	98.86	99.00	3,529,240	+0.19(+0.19%)
May 11, 2018	98.62	98.94	98.49	98.82	4,696,100	+0.21(+0.21%)
May 10, 2018	98.23	98.70	98.10	98.61	3,110,926	+0.36(+0.36%)
May 09, 2018	98.06	98.32	97.45	98.25	4,272,174	+0.34(+0.35%)
May 08, 2018	98.07	98.29	97.38	97.91	6,472,240	-0.41(-0.42%)
May 07, 2018	98.50	98.61	97.97	98.33	3,662,532	+0.33(+0.34%)
May 04, 2018	96.28	98.23	96.16	98.00	4,234,891	+1.27(+1.31%)
May 03, 2018	96.74	96.98	95.49	96.72	7,438,514	-0.43(-0.45%)
May 02, 2018	97.55	98.05	97.05	97.16	5,070,526	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.