Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	51.12	51.37	50.58	51.24	2,261,585	+0.08(+0.16%)
May 29, 2008	51.11	51.45	50.74	51.16	1,394,417	+0.05(+0.10%)
May 28, 2008	51.33	51.55	50.90	51.11	1,491,742	-0.10(-0.19%)
May 27, 2008	50.75	51.22	50.34	51.21	1,789,167	+0.35(+0.68%)
May 26, 2008	51.03	51.28	50.82	50.86	0	+0.00(+0.00%)
May 23, 2008	51.03	51.28	50.82	50.86	1,805,477	-0.68(-1.31%)
May 22, 2008	50.66	51.62	50.49	51.54	1,904,462	+0.87(+1.72%)
May 21, 2008	51.49	51.76	50.58	50.66	2,354,580	-0.79(-1.54%)
May 20, 2008	52.03	52.09	51.17	51.46	2,696,573	-0.44(-0.86%)
May 19, 2008	51.83	52.26	51.63	51.90	1,552,696	-0.16(-0.31%)
May 16, 2008	51.90	52.49	51.75	52.06	3,476,726	-0.19(-0.36%)
May 15, 2008	51.88	52.43	51.55	52.25	1,715,825	+0.17(+0.32%)
May 14, 2008	51.91	52.55	51.69	52.08	1,625,456	+0.39(+0.76%)
May 13, 2008	52.16	52.16	50.95	51.69	1,819,633	+0.28(+0.54%)
May 12, 2008	50.92	51.43	50.79	51.41	1,341,085	+0.42(+0.82%)
May 09, 2008	50.34	51.24	50.11	50.99	1,219,545	+0.02(+0.03%)
May 08, 2008	51.23	51.61	50.68	50.98	2,179,942	-0.01(-0.02%)
May 07, 2008	51.71	51.82	50.80	50.98	3,964,612	-0.79(-1.53%)
May 06, 2008	51.55	52.44	50.38	51.78	10,579,745	+3.70(+7.69%)
May 05, 2008	46.99	48.19	46.99	48.08	3,187,188	-0.19(-0.39%)
May 02, 2008	48.21	48.85	47.92	48.26	2,249,185	+0.41(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.