Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	173.98	175.18	173.02	175.09	1,378,712	+0.99(+0.57%)
May 29, 2014	169.06	174.28	168.60	174.10	1,996,560	+5.40(+3.20%)
May 28, 2014	168.49	170.23	167.19	168.70	1,192,178	-0.60(-0.35%)
May 27, 2014	169.19	170.01	168.60	169.30	1,350,806	-0.35(-0.21%)
May 23, 2014	169.99	169.65	169.65	169.65	1,978,336	-0.02(-0.01%)
May 22, 2014	169.48	171.18	168.91	169.67	1,037,724	+0.46(+0.27%)
May 21, 2014	166.43	169.58	166.40	169.20	1,412,247	+3.17(+1.91%)
May 20, 2014	166.68	167.35	165.15	166.04	988,646	-0.78(-0.47%)
May 19, 2014	164.15	167.33	164.09	166.81	1,704,275	+2.28(+1.39%)
May 16, 2014	162.96	164.66	162.34	164.53	1,126,852	+0.59(+0.36%)
May 15, 2014	163.78	164.40	162.74	163.94	1,725,634	-0.58(-0.35%)
May 14, 2014	164.57	165.95	163.73	164.52	1,710,649	-1.66(-1.00%)
May 13, 2014	166.19	167.11	163.94	166.19	3,577,418	+5.33(+3.31%)
May 12, 2014	158.83	160.92	158.53	160.86	1,737,195	+2.98(+1.89%)
May 09, 2014	153.22	157.90	153.05	157.88	2,170,663	+3.95(+2.57%)
May 08, 2014	153.99	154.65	152.83	153.92	1,455,304	+0.28(+0.18%)
May 07, 2014	153.77	154.97	152.96	153.65	1,317,365	-0.39(-0.25%)
May 06, 2014	155.08	155.51	154.01	154.03	1,032,186	-1.73(-1.11%)
May 05, 2014	153.10	156.12	152.71	155.76	1,265,264	+1.57(+1.02%)
May 02, 2014	155.57	156.27	153.87	154.19	1,784,900	-1.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.