Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	152.72	154.65	150.79	154.26	1,689,277	+2.16(+1.42%)
May 28, 2020	151.97	154.47	150.91	152.10	1,622,957	+1.47(+0.98%)
May 27, 2020	145.06	150.66	145.06	150.62	1,610,520	+5.96(+4.12%)
May 26, 2020	147.82	149.04	144.30	144.66	1,299,077	-0.22(-0.15%)
May 22, 2020	141.48	145.45	141.46	144.88	931,161	+3.49(+2.47%)
May 21, 2020	140.60	144.87	140.13	141.39	1,648,134	-0.52(-0.37%)
May 20, 2020	135.85	146.72	135.00	141.92	3,325,035	+1.68(+1.20%)
May 19, 2020	138.68	141.62	138.22	140.24	1,934,913	+1.89(+1.37%)
May 18, 2020	135.89	139.48	134.95	138.35	1,784,925	+6.04(+4.57%)
May 15, 2020	126.90	132.43	126.41	132.31	2,241,325	+6.82(+5.43%)
May 14, 2020	124.11	125.99	121.84	125.49	1,968,742	-0.20(-0.16%)
May 13, 2020	129.72	129.96	124.97	125.70	2,128,854	-4.98(-3.81%)
May 12, 2020	136.90	137.40	130.63	130.68	1,677,978	-5.32(-3.91%)
May 11, 2020	133.81	137.49	132.95	136.00	1,620,984	+4.16(+3.16%)
May 08, 2020	132.33	133.25	130.39	131.84	972,516	+1.35(+1.03%)
May 07, 2020	129.39	131.91	128.98	130.50	1,465,860	+2.64(+2.06%)
May 06, 2020	130.43	131.06	127.36	127.86	1,130,275	-1.64(-1.27%)
May 05, 2020	133.31	134.03	128.91	129.50	1,758,417	-2.06(-1.57%)
May 04, 2020	129.93	132.09	128.78	131.56	937,356	+0.95(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.