Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	362.79	367.32	361.70	366.15	1,198,116	+2.67(+0.74%)
May 05, 2023	354.55	365.45	353.27	363.47	1,440,663	+10.76(+3.05%)
May 04, 2023	351.32	355.14	350.03	352.71	1,048,590	+0.62(+0.17%)
May 03, 2023	360.26	360.89	351.89	352.10	814,379	-6.54(-1.82%)
May 02, 2023	350.94	359.93	350.94	358.64	1,478,014	+6.94(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.