Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Entercom Communications Corp
(NY:
ETM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.003
8.054
7.773
7.909
44,423
-0.19(-2.32%)
May 30, 2013
8.131
8.165
8.020
8.097
20,347
-0.02(-0.21%)
May 29, 2013
8.250
8.361
8.097
8.114
21,145
-0.20(-2.36%)
May 28, 2013
8.063
8.523
7.977
8.310
53,401
+0.40(+5.06%)
May 24, 2013
7.858
7.960
7.645
7.909
34,957
+0.01(+0.11%)
May 23, 2013
7.850
7.943
7.620
7.901
92,328
-0.08(-0.96%)
May 22, 2013
8.071
8.310
7.884
7.977
41,145
-0.11(-1.37%)
May 21, 2013
8.208
8.208
7.892
8.088
39,555
-0.14(-1.76%)
May 20, 2013
8.071
8.310
8.037
8.233
35,539
+0.10(+1.26%)
May 17, 2013
7.960
8.182
7.858
8.131
121,988
+0.20(+2.58%)
May 16, 2013
7.884
7.986
7.867
7.926
29,317
+0.04(+0.54%)
May 15, 2013
7.952
8.020
7.816
7.884
46,984
+0.51(+6.94%)
May 13, 2013
6.963
7.372
6.963
7.372
116,257
+0.52(+7.59%)
May 10, 2013
6.793
6.921
6.711
6.852
23,958
+0.09(+1.39%)
May 09, 2013
7.492
7.492
6.588
6.759
103,700
-0.81(-10.70%)
May 08, 2013
7.381
7.568
7.381
7.568
40,290
+0.18(+2.42%)
May 07, 2013
7.219
7.441
7.172
7.389
53,108
+0.16(+2.24%)
May 06, 2013
7.040
7.287
7.040
7.227
53,534
+0.25(+3.54%)
May 03, 2013
6.938
7.066
6.801
6.980
49,112
+0.18(+2.63%)
May 02, 2013
6.597
6.878
6.597
6.801
27,064
+0.27(+4.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.