Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.2642	0.2642	0.2500	0.2537	30,500	+0.00(+0.83%)
May 30, 2024	0.2516	0.2516	0.2516	0.2516	2,000	+0.00(+0.68%)
May 29, 2024	0.2517	0.2517	0.2499	0.2499	2,200	-0.01(-2.19%)
May 28, 2024	0.2500	0.2605	0.2450	0.2555	166,045	+0.01(+4.29%)
May 24, 2024	0.2520	0.2520	0.2348	0.2450	165,732	+0.00(+1.66%)
May 23, 2024	0.2455	0.2459	0.2410	0.2410	21,559	-0.01(-2.35%)
May 22, 2024	0.2550	0.2550	0.2420	0.2468	20,100	+0.01(+4.58%)
May 21, 2024	0.2510	0.2635	0.2360	0.2360	77,227	-0.00(-1.79%)
May 20, 2024	0.2296	0.2510	0.2296	0.2403	44,500	-0.01(-2.71%)
May 17, 2024	0.2284	0.2470	0.2260	0.2470	33,506	+0.03(+12.27%)
May 16, 2024	0.2192	0.2210	0.2172	0.2200	17,500	-0.01(-4.22%)
May 15, 2024	0.2208	0.2297	0.2190	0.2297	31,694	+0.01(+3.70%)
May 14, 2024	0.2178	0.2215	0.2167	0.2215	26,049	-0.00(-0.23%)
May 13, 2024	0.2480	0.2480	0.2157	0.2220	63,900	-0.01(-3.90%)
May 10, 2024	0.2400	0.2400	0.2310	0.2310	9,800	-0.00(-1.07%)
May 09, 2024	0.2500	0.2500	0.2335	0.2335	23,827	-0.02(-6.60%)
May 08, 2024	0.2499	0.2500	0.2388	0.2500	74,535	-0.00(-1.26%)
May 07, 2024	0.2524	0.2532	0.2524	0.2532	6,585	+0.00(+1.32%)
May 06, 2024	0.2612	0.2612	0.2499	0.2499	48,338	-0.02(-6.44%)
May 03, 2024	0.2671	0.2671	0.2650	0.2671	3,763	+0.00(+0.87%)
May 02, 2024	0.2655	0.2655	0.2648	0.2648	3,089	-0.01(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.