Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dialog Semicon Ord
(OP:
DLGNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
39.15
39.15
39.15
3
+0.00(+0.00%)
May 28, 2020
40.28
40.77
39.15
39.15
865
+0.86(+2.25%)
May 27, 2020
38.79
38.79
38.29
38.29
1,754
+1.31(+3.54%)
May 21, 2020
36.98
36.98
36.98
0
+0.53(+1.45%)
May 20, 2020
36.45
36.45
36.45
80
+0.00(+0.00%)
May 19, 2020
36.10
36.45
36.10
36.45
751
+0.91(+2.56%)
May 18, 2020
34.74
35.54
34.74
35.54
501
+1.47(+4.31%)
May 15, 2020
34.07
34.07
34.07
7
+0.00(+0.00%)
May 14, 2020
34.07
34.07
34.07
34.07
181
-1.93(-5.36%)
May 12, 2020
36.00
36.00
36.00
0
+0.00(+0.00%)
May 11, 2020
36.00
36.00
36.00
36.00
193
+0.00(+0.00%)
May 08, 2020
36.00
36.00
36.00
36
+0.00(+0.00%)
May 07, 2020
36.00
36.00
36.00
36.00
200
+0.03(+0.08%)
May 06, 2020
35.97
35.97
35.97
35.97
143
+4.41(+13.97%)
May 05, 2020
31.56
31.56
31.56
31.56
400
+1.56(+5.20%)
May 04, 2020
30.29
30.29
30.00
30.00
461
-1.05(-3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.