Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
0.8900
0.9000
0.8000
0.8600
98,900
+0.06(+7.37%)
May 28, 2002
0.8900
0.8900
0.8010
0.8010
900
-0.05(-5.76%)
May 27, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 24, 2002
0.8300
0.8900
0.8000
0.8500
21,800
+0.00(+0.00%)
May 23, 2002
0.9500
0.9500
0.8000
0.8500
58,700
-0.05(-5.56%)
May 22, 2002
0.8200
0.9500
0.8200
0.9000
6,700
+0.07(+8.43%)
May 21, 2002
0.9250
0.9400
0.7900
0.8300
105,600
-0.12(-12.63%)
May 20, 2002
1.090
1.090
0.9100
0.9500
21,600
-0.12(-11.21%)
May 17, 2002
0.9850
1.110
0.9850
1.070
32,900
+0.09(+9.18%)
May 16, 2002
0.8800
0.9800
0.8800
0.9800
55,600
+0.08(+8.89%)
May 15, 2002
0.9600
0.9600
0.8000
0.9000
53,400
-0.07(-7.22%)
May 14, 2002
0.9500
1.050
0.8500
0.9700
53,500
+0.17(+21.25%)
May 13, 2002
1.050
1.050
0.7000
0.8000
78,200
-0.22(-21.57%)
May 10, 2002
1.120
1.180
0.8900
1.020
78,600
-0.09(-8.19%)
May 09, 2002
1.130
1.150
1.100
1.111
13,000
+0.06(+5.81%)
May 08, 2002
1.110
1.150
0.9900
1.050
56,400
-0.07(-6.25%)
May 07, 2002
1.160
1.170
1.100
1.120
65,000
-0.04(-3.45%)
May 06, 2002
1.270
1.300
1.150
1.160
18,200
-0.13(-9.87%)
May 03, 2002
1.280
1.290
1.240
1.287
21,300
+0.03(+2.14%)
May 02, 2002
1.140
1.260
1.140
1.260
20,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.