Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1940	0.1940	0.1940	0	+0.03(+21.27%)
May 21, 2018		0.1600	0.1600	0.1600	0	-0.03(-14.94%)
May 18, 2018	0.1881	0.1881	0.1881	0.1881	3,000	+0.00(+0.43%)
May 17, 2018	0.1873	0.2167	0.1873	0.1873	3,500	-0.02(-11.27%)
May 11, 2018		0.2111	0.2111	0.2111	0	+0.03(+17.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.