Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
3.390
3.390
3.390
100
+0.44(+14.92%)
May 28, 2014
2.950
2.950
2.950
50
-0.45(-13.24%)
May 21, 2014
3.400
3.400
3.400
0
+0.15(+4.62%)
May 20, 2014
3.450
3.450
3.250
3.250
389
-0.24(-6.88%)
May 15, 2014
3.490
3.490
3.490
16
+0.74(+26.91%)
May 14, 2014
2.750
2.750
2.750
2.750
1,667
+0.05(+1.85%)
May 13, 2014
2.700
2.700
2.700
2.700
2,300
-0.05(-1.82%)
May 09, 2014
2.750
2.750
2.750
0
-0.25(-8.33%)
May 02, 2014
3.000
3.000
3.000
0
+0.10(+3.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.