Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acquired Sales Corp
(OP:
AQSP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
4.500
4.500
4.360
4.490
1,461
+0.24(+5.65%)
May 27, 2021
4.250
4.250
4.250
4.250
398
-0.16(-3.68%)
May 26, 2021
4.290
4.412
3.510
4.412
2,963
-0.09(-1.94%)
May 25, 2021
4.500
4.500
4.500
4.500
821
+0.00(+0.00%)
May 24, 2021
4.980
4.980
4.350
4.500
2,801
-0.48(-9.64%)
May 21, 2021
4.600
4.980
4.600
4.980
2,592
+0.43(+9.45%)
May 20, 2021
4.500
4.550
4.500
4.550
576
+0.25(+5.81%)
May 19, 2021
4.300
4.300
4.290
4.300
449
+0.00(+0.00%)
May 18, 2021
4.300
4.300
4.280
4.300
1,090
+0.40(+10.26%)
May 17, 2021
3.810
3.940
3.700
3.900
4,343
-0.04(-1.02%)
May 14, 2021
4.430
4.480
3.940
3.940
2,548
-0.21(-5.06%)
May 13, 2021
4.990
4.990
4.100
4.150
1,828
-0.85(-17.00%)
May 12, 2021
5.050
5.050
4.750
5.000
1,837
-0.25(-4.76%)
May 11, 2021
5.050
5.250
5.050
5.250
1,239
-0.74(-12.35%)
May 07, 2021
5.990
5.990
5.990
73
+0.93(+18.38%)
May 06, 2021
5.060
5.060
5.050
5.060
1,352
-0.94(-15.67%)
May 05, 2021
5.010
6.000
5.010
6.000
729
+0.00(+0.00%)
May 04, 2021
6.000
6.000
5.500
6.000
424
+0.50(+9.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.