Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.1925	0.1925	0.1880	0.1880	370,000	-0.00(-1.05%)
May 29, 2014	0.1880	0.1910	0.1810	0.1900	89,713	+0.00(+0.00%)
May 28, 2014	0.1920	0.1920	0.1870	0.1900	183,045	-0.00(-1.55%)
May 27, 2014	0.1930	0.1950	0.1900	0.1930	3,837,300	-0.01(-2.53%)
May 23, 2014		0.1980	0.1980	0.1980	0	+0.01(+3.66%)
May 22, 2014	0.1940	0.1940	0.1900	0.1910	98,000	-0.00(-1.55%)
May 21, 2014	0.1950	0.1950	0.1940	0.1940	17,500	+0.00(+0.00%)
May 20, 2014	0.1980	0.1980	0.1900	0.1940	57,650	-0.01(-3.00%)
May 19, 2014	0.2000	0.2000	0.1990	0.2000	400,000	+0.01(+3.09%)
May 16, 2014	0.1940	0.1940	0.1940	0.1940	10,000	-0.01(-3.00%)
May 15, 2014	0.2010	0.2020	0.1940	0.2000	85,300	-0.00(-0.50%)
May 14, 2014	0.2010	0.2010	0.2010	0.2010	1,216	+0.00(+0.00%)
May 13, 2014	0.2014	0.2014	0.2010	0.2010	26,635	+0.00(+0.00%)
May 12, 2014	0.2020	0.2020	0.2010	0.2010	4,500	+0.00(+0.00%)
May 09, 2014	0.2020	0.2020	0.2010	0.2010	15,800	-0.00(-0.50%)
May 08, 2014	0.2020	0.2030	0.2020	0.2020	50,500	-0.00(-0.49%)
May 07, 2014	0.2020	0.2030	0.2020	0.2030	85,000	+0.00(+0.00%)
May 06, 2014	0.2030	0.2030	0.2000	0.2030	455,000	+0.00(+0.00%)
May 05, 2014	0.2030	0.2030	0.2030	0.2030	101,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.