Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
May 29, 2003	6.450	6.450	6.450	6.450	0	-0.05(-0.77%)
May 28, 2003	6.500	6.500	6.500	6.500	0	+0.40(+6.56%)
May 23, 2003	6.100	6.100	6.100	6.100	0	-0.05(-0.81%)
May 22, 2003	6.150	6.150	6.150	6.150	0	+0.05(+0.82%)
May 21, 2003	6.100	6.100	6.100	6.100	0	+0.05(+0.83%)
May 20, 2003	6.050	6.050	6.050	6.050	0	+0.20(+3.42%)
May 19, 2003	5.850	5.850	5.850	5.850	0	-0.05(-0.85%)
May 16, 2003	5.900	5.900	5.900	5.900	0	-0.10(-1.67%)
May 15, 2003	6.000	6.000	6.000	6.000	0	-0.25(-4.00%)
May 14, 2003	6.250	6.250	6.250	6.250	0	-0.05(-0.79%)
May 13, 2003	6.300	6.300	6.300	6.300	0	+0.00(+0.00%)
May 12, 2003	6.300	6.350	6.150	6.300	28,900	+0.10(+1.61%)
May 09, 2003	6.200	6.200	6.200	6.200	0	+0.00(+0.00%)
May 08, 2003	6.200	6.200	6.200	6.200	0	-0.15(-2.36%)
May 07, 2003	6.350	6.350	6.350	6.350	0	+0.00(+0.00%)
May 06, 2003	6.350	6.350	6.350	6.350	0	+0.25(+4.10%)
May 05, 2003	6.100	6.100	6.100	6.100	0	-0.05(-0.81%)
May 02, 2003	6.150	6.150	6.150	6.150	0	-0.05(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.