Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	8.400	8.400	8.300	8.400	3,000	+0.30(+3.70%)
May 30, 2006	8.100	8.400	8.100	8.100	7,591	-0.20(-2.41%)
May 26, 2006	8.300	8.400	8.300	8.300	11,116	+0.05(+0.61%)
May 25, 2006	8.250	8.350	8.200	8.250	11,330	-0.05(-0.60%)
May 24, 2006	8.300	8.500	8.300	8.300	640	+0.00(+0.00%)
May 23, 2006	8.300	8.350	8.300	8.300	4,500	+0.15(+1.84%)
May 22, 2006	8.150	8.150	8.150	8.150	400	-0.35(-4.12%)
May 19, 2006	8.500	8.550	8.400	8.500	3,870	+0.10(+1.19%)
May 18, 2006	8.400	8.450	8.400	8.400	18,825	+0.00(+0.00%)
May 17, 2006	8.600	8.500	8.400	8.400	10,000	-0.20(-2.33%)
May 16, 2006	8.600	8.600	8.500	8.600	1,540	-0.10(-1.15%)
May 15, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
May 12, 2006	8.700	8.700	8.700	8.700	0	+0.00(+0.00%)
May 11, 2006	8.700	8.950	8.700	8.700	2,400	-0.20(-2.25%)
May 10, 2006	8.900	8.900	8.650	8.900	13,150	+0.20(+2.30%)
May 09, 2006	8.700	8.900	8.700	8.700	18,975	-0.25(-2.79%)
May 08, 2006	8.950	8.950	8.700	8.950	5,000	+0.10(+1.13%)
May 05, 2006	8.850	8.850	8.700	8.850	20,925	+0.20(+2.31%)
May 04, 2006	8.650	8.750	8.650	8.650	7,700	-0.05(-0.57%)
May 03, 2006	8.700	8.750	8.700	8.700	17,365	-0.10(-1.14%)
May 02, 2006	8.800	9.000	8.800	8.800	23,036	-0.25(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.