Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.050	8.270	8.050	8.150	5,702	-0.19(-2.28%)
May 30, 2018	8.270	8.340	8.167	8.340	30,709	-0.07(-0.89%)
May 29, 2018	8.233	8.450	8.190	8.415	8,391	+0.07(+0.90%)
May 25, 2018		8.340	8.340	8.340	0	+0.08(+0.97%)
May 24, 2018	8.360	8.360	8.240	8.260	11,221	+0.12(+1.54%)
May 23, 2018	8.320	8.320	8.135	8.135	4,134	-0.19(-2.26%)
May 22, 2018	8.093	8.359	8.070	8.323	11,140	+0.20(+2.50%)
May 21, 2018	8.390	8.390	8.090	8.120	8,670	+0.04(+0.51%)
May 18, 2018	8.372	8.410	8.050	8.079	1,794	-0.41(-4.84%)
May 17, 2018	8.520	8.520	8.190	8.490	1,959	+0.14(+1.68%)
May 16, 2018	8.500	8.500	8.350	8.350	7,388	-0.20(-2.34%)
May 15, 2018	8.350	8.550	8.350	8.550	2,210	+0.00(+0.00%)
May 14, 2018	8.300	8.550	8.300	8.550	114,474	+0.06(+0.71%)
May 11, 2018	8.375	8.540	8.280	8.490	196,534	+0.07(+0.83%)
May 10, 2018	8.397	8.420	8.380	8.420	392,857	+0.09(+1.13%)
May 09, 2018	8.272	8.420	8.250	8.326	1,109,237	+0.23(+2.79%)
May 08, 2018	7.780	8.100	7.780	8.100	71,474	+0.09(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.