Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.500	10.05	9.695	9.695	65,233	+0.20(+2.06%)
May 27, 2010	9.400	9.500	9.400	9.500	400	+0.15(+1.60%)
May 26, 2010	9.270	9.350	9.270	9.350	1,400	+0.45(+5.06%)
May 25, 2010	8.900	8.900	8.900	8.900	1,000	-0.60(-6.32%)
May 24, 2010	9.930	9.930	9.500	9.500	3,750	-0.75(-7.32%)
May 21, 2010	10.25	10.25	10.25	10.25	2,819	+0.75(+7.89%)
May 20, 2010	9.800	9.800	9.500	9.500	4,370	-0.55(-5.47%)
May 19, 2010	10.15	10.15	9.700	10.05	2,353	-0.50(-4.74%)
May 18, 2010	10.62	10.62	10.00	10.55	2,700	+0.60(+6.03%)
May 17, 2010	10.50	10.50	9.950	9.950	3,150	-0.15(-1.49%)
May 14, 2010	10.50	10.50	9.850	10.10	3,668	-0.52(-4.90%)
May 13, 2010	10.65	10.71	10.60	10.62	1,550	-0.38(-3.45%)
May 12, 2010	10.97	11.20	10.60	11.00	7,662	+0.20(+1.85%)
May 11, 2010	10.90	11.35	10.75	10.80	6,895	-0.70(-6.09%)
May 10, 2010	11.15	11.50	10.85	11.50	3,811	+0.95(+9.00%)
May 07, 2010	10.40	10.55	10.40	10.55	775	+0.10(+0.96%)
May 06, 2010	10.80	10.89	10.25	10.45	1,150	-0.10(-0.95%)
May 05, 2010	10.50	11.05	10.50	10.55	4,150	-0.70(-6.22%)
May 04, 2010	11.75	11.75	11.00	11.25	6,764	-0.93(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.