Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.860	1.860	1.860	1.860	120	+0.05(+2.76%)
May 30, 2012	1.810	1.810	1.810	1.810	101	-0.21(-10.40%)
May 24, 2012		2.020	2.020	2.020	0	+0.09(+4.66%)
May 23, 2012	2.010	2.010	1.930	1.930	501	-0.25(-11.47%)
May 22, 2012	2.180	2.180	2.180	2.180	2,400	+0.11(+5.31%)
May 21, 2012	1.950	2.070	1.950	2.070	350	+0.05(+2.35%)
May 17, 2012		2.022	2.022	2.022	0	+0.02(+1.00%)
May 16, 2012	2.030	2.030	2.002	2.002	369	-0.03(-1.35%)
May 15, 2012	2.030	2.030	2.030	2.030	607	-0.19(-8.56%)
May 14, 2012	2.220	2.220	2.220	2.220	400	-0.08(-3.48%)
May 11, 2012	2.300	2.380	2.300	2.300	1,772	-0.06(-2.54%)
May 10, 2012	2.382	2.382	2.360	2.360	460	+0.02(+0.75%)
May 09, 2012	2.440	2.440	2.342	2.342	900	-0.31(-11.60%)
May 07, 2012	2.650	2.650	2.650	2.650	0	+0.05(+1.92%)
May 04, 2012	2.600	2.600	2.600	2.600	504	+0.05(+1.96%)
May 03, 2012	2.550	2.550	2.550	2.550	600	-0.05(-1.92%)
May 02, 2012	2.600	2.600	2.600	2.600	1,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.