Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.37	15.37	15.37	15.37	316	+0.17(+1.12%)
May 28, 2015	15.20	15.20	15.20	15.20	100	-0.07(-0.46%)
May 27, 2015	15.26	15.27	15.26	15.27	705	+0.18(+1.19%)
May 26, 2015	15.09	15.09	15.09	15.09	467	-0.31(-2.01%)
May 22, 2015		15.40	15.40	15.40	0	-0.32(-2.04%)
May 20, 2015		15.72	15.72	15.72	0	+0.29(+1.87%)
May 19, 2015	15.43	15.43	15.43	15.43	2,000	-0.04(-0.25%)
May 18, 2015	15.38	15.47	15.38	15.47	2,114	+0.21(+1.38%)
May 14, 2015		15.26	15.26	15.26	0	+0.14(+0.93%)
May 13, 2015	15.21	15.26	15.12	15.12	4,753	+0.07(+0.47%)
May 12, 2015	15.00	15.05	14.97	15.05	2,279	-0.14(-0.92%)
May 11, 2015	15.19	15.19	15.19	15.19	1,059	+0.07(+0.46%)
May 08, 2015	15.08	15.16	15.00	15.12	3,195	+0.54(+3.73%)
May 07, 2015	14.58	14.58	14.58	14.58	174	+0.53(+3.75%)
May 06, 2015	13.86	14.05	13.80	14.05	13,344	+0.56(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.