Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		15.75	15.75	15.75	18	+0.71(+4.70%)
May 29, 2018	15.26	15.49	15.01	15.04	4,009	-1.01(-6.30%)
May 25, 2018		16.05	16.05	16.05	0	-0.65(-3.89%)
May 24, 2018	16.68	16.70	16.68	16.70	5,215	-0.50(-2.91%)
May 22, 2018		17.20	17.20	17.20	3,870	+0.15(+0.88%)
May 21, 2018	17.05	17.05	17.05	17.05	244	+0.50(+3.02%)
May 17, 2018		16.55	16.55	16.55	368	+0.16(+0.95%)
May 16, 2018	16.48	16.48	16.06	16.39	1,537	-0.36(-2.12%)
May 15, 2018	16.57	16.80	16.55	16.75	8,615	-0.06(-0.36%)
May 14, 2018	16.55	16.82	16.55	16.81	640	+0.05(+0.30%)
May 11, 2018	16.79	16.79	16.76	16.76	492	+0.16(+0.96%)
May 10, 2018	16.60	16.60	16.60	16.60	100	+0.10(+0.61%)
May 08, 2018		16.50	16.50	16.50	0	-0.10(-0.60%)
May 07, 2018	16.50	16.75	16.50	16.60	2,234	+0.58(+3.62%)
May 04, 2018	16.04	16.06	16.02	16.02	16,357	-0.63(-3.78%)
May 02, 2018		16.65	16.65	16.65	2,332	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.