Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.50	15.50	15.37	15.37	300	-0.53(-3.33%)
May 30, 2019	15.90	15.90	15.90	15.90	1,000	+0.27(+1.70%)
May 23, 2019		15.63	15.63	15.63	0	-0.95(-5.71%)
May 22, 2019	16.58	16.58	16.58	16.58	910	+0.48(+2.98%)
May 21, 2019	16.10	16.10	16.10	16.10	400	-0.35(-2.13%)
May 17, 2019		16.45	16.45	16.45	0	-0.20(-1.20%)
May 16, 2019	16.70	16.70	16.65	16.65	1,500	+0.48(+2.97%)
May 15, 2019	16.17	16.17	16.17	16.17	557	-0.29(-1.76%)
May 14, 2019	16.16	16.46	16.16	16.46	613	+0.20(+1.23%)
May 13, 2019	16.26	16.26	16.26	16.26	1,505	-0.80(-4.69%)
May 09, 2019		17.06	17.06	17.06	0	-0.05(-0.29%)
May 08, 2019	17.11	17.11	17.11	17.11	175	-0.01(-0.06%)
May 07, 2019		17.12	17.12	17.12	6	+0.00(+0.00%)
May 06, 2019	17.18	17.18	17.12	17.12	1,150	-0.53(-3.00%)
May 02, 2019		17.65	17.65	17.65	0	-0.27(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.