Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0722	0.0722	0.0722	0	-0.01(-15.06%)
May 26, 2021	0.0850	0.0850	0.0850	0.0850	15,000	+0.03(+41.67%)
May 24, 2021		0.0600	0.0600	0.0600	0	-0.02(-22.08%)
May 20, 2021		0.0770	0.0770	0.0770	0	+0.00(+0.65%)
May 12, 2021		0.0765	0.0765	0.0765	10	+0.01(+13.67%)
May 11, 2021	0.0673	0.0880	0.0673	0.0673	5,410	-0.02(-23.52%)
May 04, 2021		0.0880	0.0880	0.0880	10	+0.02(+35.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.