Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1900	0.1900	0.1800	0.1800	25,300	-0.02(-9.95%)
May 28, 2015	0.2000	0.2000	0.1999	0.1999	11,400	-0.00(-0.05%)
May 27, 2015	0.2000	0.2000	0.2000	0.2000	45,750	+0.00(+0.00%)
May 26, 2015	0.1890	0.2000	0.1890	0.2000	12,650	+0.00(+0.05%)
May 22, 2015		0.1999	0.1999	0.1999	0	+0.00(+0.00%)
May 20, 2015		0.1999	0.1999	0.1999	0	-0.01(-3.62%)
May 19, 2015	0.2074	0.2074	0.2074	0.2074	5,500	-0.00(-0.58%)
May 15, 2015		0.2086	0.2086	0.2086	0	+0.00(+0.05%)
May 13, 2015		0.2085	0.2085	0.2085	20	+0.00(+0.24%)
May 12, 2015	0.1985	0.2080	0.1985	0.2080	1,000	-0.01(-5.02%)
May 11, 2015	0.2190	0.2190	0.2190	0.2190	6,000	-0.00(-0.36%)
May 08, 2015	0.2199	0.2199	0.1155	0.2198	4,100	-0.00(-0.05%)
May 07, 2015	0.2199	0.2199	0.2199	0.2199	140	+0.04(+22.17%)
May 06, 2015	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
May 05, 2015	0.2289	0.2289	0.1800	0.1800	76,008	-0.05(-21.33%)
May 04, 2015	0.2288	0.2288	0.2288	0.2288	552	+0.04(+20.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.