Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.0180	0.0185	0.0150	0.0160	683,868	-0.00(-11.11%)
May 05, 2023	0.0125	0.0219	0.0097	0.0180	2,368,487	+0.01(+76.47%)
May 04, 2023	0.0110	0.0110	0.0100	0.0102	816,363	-0.00(-13.56%)
May 03, 2023	0.0125	0.0125	0.0102	0.0118	1,100,758	+0.00(+2.61%)
May 02, 2023	0.0137	0.0137	0.0115	0.0115	491,481	-0.00(-16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.