Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.0119	0.0119	0.0119	0	+0.00(+3.48%)
May 26, 2020		0.0115	0.0115	0.0115	0	+0.01(+91.67%)
May 20, 2020		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
May 19, 2020	0.0061	0.0061	0.0060	0.0060	3,620	-0.00(-7.69%)
May 18, 2020	0.0095	0.0095	0.0065	0.0065	112,700	-0.00(-12.16%)
May 13, 2020		0.0074	0.0074	0.0074	0	-0.00(-7.50%)
May 11, 2020		0.0080	0.0080	0.0080	0	-0.00(-15.79%)
May 08, 2020	0.0095	0.0095	0.0095	0.0095	1,000	+0.00(+11.76%)
May 06, 2020		0.0085	0.0085	0.0085	0	+0.00(+0.00%)
May 05, 2020	0.0085	0.0085	0.0085	0.0085	47,600	+0.00(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.