Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.260	6.285	6.200	6.278	7,295	-0.10(-1.52%)
May 30, 2023	6.300	6.415	6.170	6.375	13,671	-0.25(-3.70%)
May 26, 2023	6.520	6.620	6.520	6.620	5,905	+0.02(+0.30%)
May 25, 2023	6.640	6.640	6.440	6.600	21,356	+0.07(+1.07%)
May 24, 2023	6.780	6.780	6.530	6.530	5,711	-0.34(-4.95%)
May 23, 2023	7.000	7.000	6.800	6.870	4,952	-0.12(-1.72%)
May 22, 2023	6.830	6.990	6.830	6.990	8,652	-0.04(-0.50%)
May 19, 2023	7.020	7.025	6.930	7.025	1,142	-0.07(-0.99%)
May 18, 2023	7.120	7.120	7.040	7.095	2,487	-0.11(-1.46%)
May 17, 2023	7.140	7.290	7.090	7.200	7,932	-0.10(-1.37%)
May 16, 2023	7.425	7.550	7.300	7.300	1,608	-0.20(-2.67%)
May 15, 2023	7.300	7.550	7.300	7.500	8,373	+0.50(+7.21%)
May 12, 2023	7.080	7.080	6.950	6.995	3,439	-0.13(-1.83%)
May 11, 2023	7.150	7.200	7.090	7.126	6,167	+0.19(+2.75%)
May 10, 2023	6.860	6.980	6.860	6.935	2,455	+0.26(+3.94%)
May 09, 2023	6.720	6.720	6.630	6.672	12,547	-0.31(-4.41%)
May 08, 2023	6.920	6.980	6.900	6.980	9,572	+0.09(+1.31%)
May 05, 2023	6.814	6.890	6.790	6.890	3,517	+0.12(+1.85%)
May 04, 2023	6.820	6.820	6.720	6.765	3,355	-0.06(-0.81%)
May 03, 2023	6.687	6.820	6.670	6.820	1,356	+0.04(+0.66%)
May 02, 2023	6.690	6.900	6.640	6.775	8,148	+0.31(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.