Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium South Dev Corp
(OP:
LISMF
)
0.2100
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2024
0.2400
0.2410
0.2100
0.2100
160,475
-0.02(-10.41%)
May 24, 2024
0.2277
0.2348
0.2200
0.2344
64,147
+0.00(+1.91%)
May 23, 2024
0.2380
0.2400
0.2260
0.2300
92,122
-0.01(-2.95%)
May 22, 2024
0.2411
0.2701
0.2310
0.2370
183,196
-0.02(-8.25%)
May 21, 2024
0.2805
0.2856
0.2495
0.2583
535,089
-0.02(-8.18%)
May 20, 2024
0.2738
0.2875
0.2738
0.2813
31,506
+0.01(+2.33%)
May 17, 2024
0.2809
0.2891
0.2745
0.2749
17,606
-0.01(-4.35%)
May 16, 2024
0.2735
0.2882
0.2700
0.2874
68,411
+0.00(+1.05%)
May 15, 2024
0.2884
0.2948
0.2750
0.2844
92,193
-0.00(-0.80%)
May 14, 2024
0.2891
0.2949
0.2850
0.2867
46,869
+0.01(+2.39%)
May 13, 2024
0.2890
0.3090
0.2800
0.2800
73,083
-0.01(-3.45%)
May 10, 2024
0.3250
0.3250
0.2867
0.2900
33,547
-0.01(-3.33%)
May 09, 2024
0.3012
0.3200
0.2800
0.3000
40,331
+0.00(+0.70%)
May 08, 2024
0.3082
0.3125
0.2866
0.2979
60,394
-0.01(-4.12%)
May 07, 2024
0.3096
0.3149
0.2889
0.3107
43,345
+0.00(+0.23%)
May 06, 2024
0.3117
0.3141
0.3008
0.3100
14,550
+0.01(+4.66%)
May 03, 2024
0.3030
0.3170
0.2921
0.2962
24,646
-0.01(-2.89%)
May 02, 2024
0.3010
0.3263
0.2987
0.3050
56,213
-0.01(-2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.