Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rogue One Inc
(OP:
FPFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
0.0013
0.0015
0.0012
0.0013
14,946,271
-0.00(-7.14%)
May 28, 2015
0.0015
0.0018
0.0013
0.0014
3,599,329
-0.00(-33.33%)
May 27, 2015
0.0020
0.0027
0.0012
0.0021
4,124,978
+0.00(+5.00%)
May 26, 2015
0.0017
0.0022
0.0015
0.0020
2,612,057
+0.00(+17.65%)
May 22, 2015
0.0017
0.0017
0.0017
0
+0.00(+30.77%)
May 21, 2015
0.0016
0.0016
0.0013
0.0013
1,758,139
-0.00(-18.75%)
May 20, 2015
0.0020
0.0020
0.0012
0.0016
13,451,230
-0.00(-20.00%)
May 19, 2015
0.0025
0.0025
0.0015
0.0020
6,531,390
-0.00(-9.09%)
May 18, 2015
0.0015
0.0038
0.0015
0.0022
21,724,932
+0.00(+57.14%)
May 15, 2015
0.0014
0.0014
0.0012
0.0014
3,565,000
+0.00(+16.67%)
May 14, 2015
0.0015
0.0015
0.0012
0.0012
5,214,363
-0.00(-14.29%)
May 13, 2015
0.0020
0.0020
0.0013
0.0014
5,280,226
-0.00(-30.00%)
May 12, 2015
0.0019
0.0021
0.0019
0.0020
971,929
+0.00(+5.26%)
May 11, 2015
0.0024
0.0030
0.0019
0.0019
9,244,237
-0.00(-20.83%)
May 08, 2015
0.0023
0.0025
0.0023
0.0024
111,800
+0.00(+9.09%)
May 07, 2015
0.0031
0.0033
0.0022
0.0022
2,755,920
-0.00(-24.14%)
May 06, 2015
0.0024
0.0031
0.0019
0.0029
5,242,766
+0.00(+52.63%)
May 05, 2015
0.0027
0.0027
0.0018
0.0019
1,642,559
-0.00(-36.67%)
May 04, 2015
0.0030
0.0030
0.0025
0.0030
501,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.