Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1380	0.1380	0.1300	0.1311	1,565,300	-0.01(-5.00%)
May 30, 2019	0.1380	0.1399	0.1300	0.1380	1,505,426	-0.00(-1.43%)
May 29, 2019	0.1397	0.1500	0.1320	0.1400	2,100,699	+0.00(+0.00%)
May 28, 2019	0.1566	0.1566	0.1225	0.1400	7,516,219	-0.02(-10.60%)
May 24, 2019	0.1710	0.1830	0.1287	0.1566	6,419,000	-0.03(-14.19%)
May 23, 2019	0.1845	0.1880	0.1803	0.1825	1,090,434	-0.00(-1.08%)
May 22, 2019	0.1900	0.1910	0.1800	0.1845	1,307,339	-0.00(-1.23%)
May 21, 2019	0.1866	0.1900	0.1830	0.1868	795,014	-0.00(-0.11%)
May 20, 2019	0.2000	0.2000	0.1810	0.1870	1,406,435	-0.00(-2.09%)
May 17, 2019	0.1900	0.1950	0.1860	0.1910	872,300	+0.00(+0.53%)
May 16, 2019	0.1910	0.1917	0.1850	0.1900	2,601,130	-0.00(-0.52%)
May 15, 2019	0.1881	0.1945	0.1870	0.1910	1,113,317	-0.00(-0.52%)
May 14, 2019	0.1875	0.1925	0.1840	0.1920	1,874,114	-0.00(-1.54%)
May 13, 2019	0.2100	0.2100	0.1860	0.1950	1,432,994	-0.00(-2.01%)
May 10, 2019	0.2000	0.2000	0.1900	0.1990	1,027,000	+0.00(+1.02%)
May 09, 2019	0.2100	0.2100	0.1860	0.1970	2,709,721	-0.01(-5.74%)
May 08, 2019	0.2140	0.2140	0.1920	0.2090	2,347,946	-0.00(-0.48%)
May 07, 2019	0.2385	0.2385	0.2010	0.2100	4,067,545	-0.03(-11.39%)
May 06, 2019	0.2050	0.2380	0.2010	0.2370	8,501,363	+0.04(+20.49%)
May 03, 2019	0.1890	0.2060	0.1810	0.1967	2,747,300	+0.01(+5.19%)
May 02, 2019	0.1900	0.1900	0.1710	0.1870	3,900,958	+0.00(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.