Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.2860	0.2860	0.2860	0	+0.01(+3.32%)
May 26, 2017	0.2768	0.2768	0.2768	0.2768	110	-0.02(-6.99%)
May 23, 2017		0.2976	0.2976	0.2976	0	-0.00(-0.80%)
May 22, 2017	0.3000	0.3000	0.3000	0.3000	15,725	+0.02(+6.69%)
May 18, 2017		0.2812	0.2812	0.2812	0	+0.00(+0.11%)
May 17, 2017	0.2809	0.2809	0.2809	0.2809	4,000	+0.00(+0.79%)
May 16, 2017	0.2787	0.2787	0.2787	0.2787	333	+0.03(+11.04%)
May 11, 2017		0.2510	0.2510	0.2510	0	-0.01(-4.02%)
May 10, 2017	0.2630	0.2688	0.2614	0.2615	6,400	-0.02(-8.60%)
May 08, 2017		0.2861	0.2861	0.2861	0	+0.00(+1.49%)
May 04, 2017		0.2819	0.2819	0.2819	0	-0.01(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.