Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.6200	0.6200	0.5427	0.5910	20,075	+0.00(+0.77%)
May 30, 2018	0.5888	0.5888	0.5705	0.5865	33,550	-0.00(-0.19%)
May 29, 2018	0.6088	0.6751	0.5834	0.5876	19,639	-0.04(-6.66%)
May 25, 2018		0.6295	0.6295	0.6295	0	+0.05(+7.85%)
May 24, 2018	0.6251	0.6403	0.5837	0.5837	9,662	-0.02(-3.93%)
May 23, 2018	0.6143	0.6270	0.6076	0.6076	32,550	-0.00(-0.76%)
May 22, 2018	0.6353	0.6464	0.6123	0.6123	14,319	+0.01(+2.05%)
May 21, 2018	0.6100	0.7165	0.5890	0.6000	11,740	-0.03(-5.47%)
May 18, 2018	0.6470	0.6730	0.6341	0.6347	13,311	-0.02(-2.95%)
May 17, 2018	0.6040	0.6611	0.6040	0.6540	13,105	+0.05(+8.10%)
May 16, 2018	0.6203	0.6591	0.6008	0.6050	10,614	-0.03(-4.38%)
May 15, 2018	0.5980	0.6327	0.5980	0.6327	36,355	+0.03(+4.23%)
May 14, 2018	0.5918	0.6572	0.5918	0.6070	15,450	+0.01(+1.17%)
May 11, 2018	0.5943	0.6181	0.5842	0.6000	45,152	-0.02(-3.88%)
May 10, 2018	0.5756	0.6413	0.5707	0.6242	39,332	+0.10(+18.38%)
May 09, 2018	0.5205	0.5580	0.5205	0.5273	13,917	-0.00(-0.42%)
May 08, 2018	0.5500	0.5500	0.5041	0.5295	22,191	+0.01(+1.93%)
May 07, 2018	0.5227	0.5574	0.5124	0.5195	54,204	-0.01(-1.27%)
May 04, 2018	0.5266	0.5303	0.5107	0.5262	7,651	-0.01(-2.37%)
May 03, 2018	0.5035	0.5595	0.4669	0.5390	61,961	+0.03(+5.73%)
May 02, 2018	0.5250	0.5388	0.5098	0.5098	25,764	-0.04(-6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.