Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Puf Ventures Inc
(OP:
PUFXF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.2740
0.2797
0.2635
0.2753
379,000
-0.00(-1.54%)
May 30, 2019
0.2850
0.2946
0.2708
0.2796
836,954
-0.01(-3.59%)
May 29, 2019
0.3080
0.3080
0.2791
0.2900
522,787
-0.00(-1.59%)
May 28, 2019
0.2935
0.3090
0.2835
0.2947
753,332
-0.01(-1.67%)
May 24, 2019
0.3385
0.3479
0.2997
0.2997
906,300
-0.03(-8.21%)
May 23, 2019
0.3900
0.3910
0.3126
0.3265
1,288,818
-0.06(-14.53%)
May 22, 2019
0.3951
0.4200
0.3750
0.3820
1,859,517
+0.02(+4.66%)
May 21, 2019
0.3510
0.3754
0.3487
0.3650
681,440
+0.01(+3.99%)
May 20, 2019
0.3459
0.3580
0.3360
0.3510
531,050
+0.01(+2.63%)
May 17, 2019
0.3318
0.3470
0.3302
0.3420
320,100
+0.01(+2.70%)
May 16, 2019
0.3400
0.3400
0.3230
0.3330
441,672
+0.01(+2.46%)
May 15, 2019
0.3210
0.3470
0.3039
0.3250
569,842
+0.01(+2.36%)
May 14, 2019
0.2839
0.3218
0.2781
0.3175
859,689
+0.04(+14.21%)
May 13, 2019
0.3060
0.3060
0.2620
0.2780
3,513,059
-0.03(-10.32%)
May 10, 2019
0.3460
0.3500
0.3030
0.3100
2,865,900
-0.03(-10.14%)
May 09, 2019
0.3395
0.3650
0.3390
0.3450
469,788
-0.01(-2.82%)
May 08, 2019
0.3645
0.3741
0.3544
0.3550
198,290
-0.01(-2.85%)
May 07, 2019
0.3567
0.3692
0.3458
0.3654
193,145
+0.01(+4.10%)
May 06, 2019
0.3530
0.3597
0.3396
0.3510
365,227
-0.02(-5.14%)
May 03, 2019
0.3850
0.3850
0.3593
0.3700
565,300
+0.01(+2.13%)
May 02, 2019
0.3920
0.3920
0.3618
0.3623
1,272,633
-0.02(-4.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.