Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.45	10.45	10.32	10.32	470	+0.26(+2.58%)
May 27, 2021	9.750	10.06	9.750	10.06	3,830	+0.33(+3.39%)
May 26, 2021	9.830	9.830	9.580	9.730	21,035	-0.57(-5.53%)
May 25, 2021	10.65	10.65	10.30	10.30	2,142	-0.50(-4.63%)
May 24, 2021	10.81	10.81	10.65	10.80	31,102	-0.47(-4.17%)
May 21, 2021	11.17	11.49	11.08	11.27	15,324	+0.43(+4.01%)
May 20, 2021	10.71	10.91	10.70	10.84	26,198	-0.62(-5.41%)
May 19, 2021	11.67	11.67	11.28	11.46	4,600	+0.14(+1.28%)
May 18, 2021	11.18	11.67	11.18	11.31	4,213	+0.17(+1.53%)
May 17, 2021	11.20	11.20	11.14	11.14	1,178	+0.48(+4.50%)
May 14, 2021	10.07	10.67	10.07	10.66	7,682	+0.60(+5.91%)
May 13, 2021	10.05	10.23	10.00	10.06	1,961	-0.36(-3.41%)
May 12, 2021	10.01	10.50	9.870	10.42	6,648	-0.26(-2.43%)
May 11, 2021	10.49	10.92	10.27	10.68	16,861	-0.82(-7.13%)
May 10, 2021	11.50	11.54	11.29	11.50	6,294	+0.63(+5.80%)
May 07, 2021	10.97	11.00	10.53	10.87	28,573	-0.39(-3.46%)
May 06, 2021	11.20	11.26	10.97	11.26	2,687	+0.17(+1.53%)
May 05, 2021	11.22	11.22	11.04	11.09	5,285	+0.34(+3.16%)
May 04, 2021	10.18	10.75	10.18	10.75	8,634	+0.75(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.