Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.430	4.430	4.310	4.310	33,740	-0.21(-4.65%)
May 30, 2023	4.600	4.685	4.500	4.520	20,774	-0.52(-10.32%)
May 26, 2023	5.250	5.280	4.800	5.040	39,380	-0.85(-14.42%)
May 25, 2023	5.810	5.960	5.750	5.889	41,488	-0.12(-2.00%)
May 24, 2023	6.030	6.070	5.900	6.010	106,424	-0.18(-2.91%)
May 23, 2023	6.055	6.220	6.055	6.190	17,323	+0.12(+1.89%)
May 22, 2023	6.110	6.110	6.070	6.075	21,293	+0.04(+0.58%)
May 19, 2023	6.020	6.070	5.980	6.040	7,326	+0.19(+3.25%)
May 18, 2023	5.848	5.850	5.800	5.850	2,763	-0.15(-2.50%)
May 17, 2023	6.160	6.160	5.950	6.000	7,628	-0.03(-0.56%)
May 16, 2023	5.920	6.040	5.910	6.034	73,196	-0.17(-2.68%)
May 15, 2023	6.200	6.200	6.100	6.200	4,398	+0.03(+0.40%)
May 12, 2023	6.220	6.220	6.010	6.175	11,031	-0.07(-1.04%)
May 11, 2023	6.230	6.240	6.160	6.240	3,579	-0.01(-0.16%)
May 10, 2023	6.170	6.250	6.135	6.250	3,145	+0.15(+2.46%)
May 09, 2023	6.005	6.100	6.005	6.100	3,105	+0.14(+2.43%)
May 08, 2023	5.950	5.979	5.940	5.955	3,848	+0.21(+3.74%)
May 05, 2023	5.728	5.757	5.710	5.740	2,432	-0.07(-1.18%)
May 04, 2023	5.750	5.809	5.735	5.809	1,286	+0.06(+1.03%)
May 03, 2023	5.720	5.750	5.685	5.750	268,195	+0.08(+1.41%)
May 02, 2023	5.820	5.820	5.650	5.670	3,728	-0.15(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.