Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		0.1940	0.1940	0.1940	0	-0.01(-5.78%)
May 25, 2018		0.2059	0.2059	0.2059	0	+0.01(+3.94%)
May 15, 2018		0.1981	0.1981	0.1981	0	-0.00(-0.95%)
May 14, 2018	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
May 07, 2018		0.2000	0.2000	0.2000	0	-0.00(-0.50%)
May 04, 2018	0.2010	0.2010	0.2010	0.2010	2,500	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.