Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0505	0.0605	0.0505	0.0584	11,700	-0.00(-4.11%)
May 30, 2019	0.0505	0.0609	0.0490	0.0609	46,002	+0.00(+1.67%)
May 29, 2019	0.0590	0.0617	0.0502	0.0599	47,965	+0.00(+0.00%)
May 28, 2019	0.0566	0.0736	0.0500	0.0599	185,280	-0.01(-14.43%)
May 24, 2019	0.0745	0.0745	0.0555	0.0700	24,400	-0.00(-0.71%)
May 23, 2019	0.0765	0.0850	0.0570	0.0705	139,976	-0.00(-1.54%)
May 22, 2019	0.0704	0.0725	0.0601	0.0716	25,676	-0.00(-5.42%)
May 21, 2019	0.0603	0.0855	0.0555	0.0757	59,786	+0.01(+9.55%)
May 20, 2019	0.0650	0.0877	0.0600	0.0691	31,112	-0.01(-16.75%)
May 17, 2019	0.0778	0.0830	0.0606	0.0830	145,800	+0.01(+7.10%)
May 16, 2019	0.0734	0.0790	0.0561	0.0775	12,533	+0.02(+29.17%)
May 15, 2019	0.0725	0.0850	0.0575	0.0600	561,422	-0.03(-29.41%)
May 14, 2019	0.0801	0.0850	0.0751	0.0850	8,941	+0.00(+0.12%)
May 13, 2019	0.0895	0.0950	0.0750	0.0849	39,848	-0.01(-9.20%)
May 10, 2019	0.0760	0.0950	0.0760	0.0935	6,700	-0.00(-1.58%)
May 09, 2019	0.0775	0.0950	0.0755	0.0950	2,615	+0.01(+9.20%)
May 08, 2019	0.0766	0.0870	0.0755	0.0870	2,898	+0.00(+0.00%)
May 07, 2019	0.0727	0.0950	0.0727	0.0870	132,352	+0.00(+3.20%)
May 06, 2019	0.0850	0.0850	0.0753	0.0843	15,092	+0.00(+5.37%)
May 03, 2019	0.0777	0.0855	0.0752	0.0800	104,700	-0.00(-5.77%)
May 02, 2019	0.0909	0.0925	0.0802	0.0849	15,877	-0.01(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.