Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0625	0.0790	0.0625	0.0790	20,580	+0.00(+0.00%)
May 27, 2021	0.0800	0.0800	0.0581	0.0790	12,392	+0.01(+12.86%)
May 26, 2021	0.0750	0.0795	0.0699	0.0700	29,200	-0.01(-11.95%)
May 25, 2021	0.0835	0.0835	0.0578	0.0795	10,344	+0.01(+13.73%)
May 24, 2021	0.0830	0.0830	0.0575	0.0699	6,488	-0.01(-10.38%)
May 21, 2021	0.0785	0.0785	0.0575	0.0780	39,777	-0.00(-0.64%)
May 20, 2021	0.0576	0.0875	0.0564	0.0785	22,497	+0.01(+12.30%)
May 19, 2021	0.0576	0.0785	0.0576	0.0699	3,530	-0.01(-10.84%)
May 18, 2021	0.0580	0.0785	0.0580	0.0784	12,425	-0.00(-0.13%)
May 17, 2021	0.0800	0.0800	0.0564	0.0785	65,273	-0.00(-1.88%)
May 14, 2021	0.0870	0.0870	0.0777	0.0800	13,473	-0.01(-10.11%)
May 13, 2021	0.0742	0.0890	0.0645	0.0890	46,869	+0.01(+19.62%)
May 12, 2021	0.0755	0.0755	0.0640	0.0744	41,612	+0.01(+14.11%)
May 11, 2021	0.0648	0.0755	0.0648	0.0652	718	-0.00(-2.25%)
May 10, 2021	0.0670	0.0754	0.0640	0.0667	7,767	-0.00(-4.17%)
May 07, 2021	0.0641	0.0777	0.0641	0.0696	37,944	-0.01(-7.94%)
May 06, 2021	0.0757	0.0757	0.0640	0.0756	34,406	-0.00(-0.13%)
May 05, 2021	0.0640	0.0757	0.0640	0.0757	28,134	+0.00(+0.13%)
May 04, 2021	0.0650	0.0757	0.0650	0.0756	7,653	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.