Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.1297	0.1350	0.1265	0.1335	71,000	+0.01(+4.46%)
May 30, 2019	0.1300	0.1300	0.1232	0.1278	148,450	+0.00(+3.15%)
May 29, 2019	0.1280	0.1280	0.1239	0.1239	36,250	+0.00(+3.25%)
May 28, 2019	0.1241	0.1241	0.1200	0.1200	22,000	-0.00(-3.77%)
May 24, 2019	0.1106	0.1247	0.1100	0.1247	66,100	+0.01(+5.23%)
May 23, 2019	0.1155	0.1206	0.1155	0.1185	3,300	+0.00(+3.67%)
May 22, 2019	0.1232	0.1232	0.1143	0.1143	92,450	-0.01(-5.54%)
May 21, 2019	0.1305	0.1339	0.1172	0.1210	57,866	-0.01(-10.30%)
May 20, 2019	0.1320	0.1350	0.1320	0.1349	19,000	+0.01(+6.30%)
May 17, 2019	0.1250	0.1300	0.1172	0.1269	73,800	-0.01(-6.00%)
May 16, 2019	0.1270	0.1397	0.1270	0.1350	116,500	+0.00(+3.77%)
May 15, 2019	0.1466	0.1466	0.1282	0.1301	71,982	-0.01(-7.07%)
May 14, 2019	0.1363	0.1400	0.1361	0.1400	17,700	+0.01(+4.87%)
May 13, 2019	0.1480	0.1480	0.1300	0.1335	76,824	-0.02(-11.59%)
May 10, 2019	0.1381	0.1510	0.1357	0.1510	84,300	+0.01(+6.34%)
May 09, 2019	0.1400	0.1466	0.1350	0.1420	66,115	+0.00(+1.43%)
May 08, 2019	0.1400	0.1400	0.1350	0.1400	25,176	+0.00(+0.72%)
May 07, 2019	0.1390	0.1400	0.1390	0.1390	10,485	-0.00(-1.70%)
May 06, 2019	0.1414	0.1414	0.1414	0.1414	8,000	+0.00(+0.00%)
May 03, 2019	0.1461	0.1473	0.1400	0.1414	40,500	-0.00(-1.12%)
May 02, 2019	0.1410	0.1430	0.1316	0.1430	56,200	+0.00(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.