Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		0.1379	0.1379	0.1379	0	+0.00(+2.60%)
May 28, 2020	0.1200	0.1344	0.1200	0.1344	34,410	+0.03(+34.67%)
May 27, 2020	0.1066	0.1066	0.0998	0.0998	143,400	+0.01(+6.17%)
May 26, 2020	0.0940	0.0940	0.0940	0.0940	2,000	+0.01(+5.98%)
May 22, 2020	0.0886	0.0887	0.0886	0.0887	15,000	-0.00(-2.95%)
May 21, 2020	0.0960	0.0960	0.0862	0.0914	71,413	-0.01(-7.21%)
May 20, 2020	0.1062	0.1062	0.0970	0.0985	345,000	+0.00(+2.93%)
May 19, 2020	0.1060	0.1060	0.0957	0.0957	5,195	-0.02(-14.55%)
May 18, 2020	0.1120	0.1120	0.1120	0.1120	9,100	+0.01(+12.56%)
May 15, 2020	0.0950	0.0995	0.0950	0.0995	83,900	+0.01(+10.56%)
May 14, 2020	0.0779	0.0900	0.0761	0.0900	234,700	+0.01(+13.35%)
May 13, 2020	0.0850	0.0850	0.0784	0.0794	208,701	-0.01(-6.59%)
May 12, 2020	0.0800	0.0850	0.0800	0.0850	64,250	+0.00(+0.00%)
May 11, 2020	0.0840	0.0900	0.0810	0.0850	100,500	+0.00(+1.55%)
May 08, 2020	0.0988	0.0988	0.0837	0.0837	140,400	-0.01(-13.53%)
May 07, 2020	0.0968	0.0968	0.0968	0.0968	250	-0.01(-7.46%)
May 06, 2020	0.0989	0.1046	0.0989	0.1046	10,500	-0.00(-3.77%)
May 05, 2020	0.1059	0.1087	0.1059	0.1087	3,500	+0.01(+10.47%)
May 04, 2020	0.0984	0.0984	0.0984	0.0984	500	+0.00(+3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.