Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1837	0.1850	0.1780	0.1794	181,601	-0.01(-3.44%)
May 27, 2022	0.1994	0.1994	0.1858	0.1858	38,203	-0.01(-6.11%)
May 26, 2022	0.2020	0.2020	0.1742	0.1979	39,545	+0.02(+10.56%)
May 25, 2022	0.1775	0.1826	0.1775	0.1790	107,895	-0.01(-4.28%)
May 24, 2022	0.1836	0.1870	0.1800	0.1870	111,297	-0.02(-8.11%)
May 23, 2022	0.2180	0.2180	0.1900	0.2035	6,728	+0.01(+4.79%)
May 20, 2022	0.2190	0.2190	0.1848	0.1942	171,571	-0.01(-3.96%)
May 19, 2022	0.2103	0.2188	0.2022	0.2022	22,351	-0.02(-8.51%)
May 18, 2022	0.2327	0.2396	0.2210	0.2210	338,876	-0.01(-4.99%)
May 17, 2022	0.2670	0.2670	0.2231	0.2326	423,706	-0.03(-10.09%)
May 16, 2022	0.2540	0.2658	0.2329	0.2587	58,015	+0.02(+9.16%)
May 13, 2022	0.2010	0.2414	0.2010	0.2370	107,008	+0.04(+17.91%)
May 12, 2022	0.1957	0.2200	0.1946	0.2010	153,220	+0.01(+5.02%)
May 11, 2022	0.1948	0.2116	0.1879	0.1914	102,845	-0.02(-9.55%)
May 10, 2022	0.2000	0.2400	0.1800	0.2116	691,806	+0.06(+36.60%)
May 09, 2022	0.1822	0.1864	0.1430	0.1549	615,513	-0.05(-25.17%)
May 06, 2022	0.2092	0.2200	0.1935	0.2070	324,577	-0.00(-0.86%)
May 05, 2022	0.1950	0.2197	0.1763	0.2088	987,491	-0.02(-9.22%)
May 03, 2022				0.2300	0	-0.06(-21.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.