Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	32.44	33.01	32.44	32.98	3,538	-0.06(-0.18%)
May 30, 2018	32.49	33.20	32.40	33.04	3,960	+0.37(+1.13%)
May 29, 2018	33.31	33.38	32.65	32.67	6,331	-2.99(-8.38%)
May 25, 2018		35.66	35.66	35.66	0	+0.57(+1.62%)
May 24, 2018	34.30	35.10	34.17	35.09	8,125	-0.02(-0.06%)
May 23, 2018	34.70	35.11	34.62	35.11	4,478	-0.66(-1.85%)
May 22, 2018	35.33	35.98	35.11	35.77	4,622	+1.09(+3.14%)
May 21, 2018	34.64	34.74	34.14	34.68	5,256	-0.22(-0.63%)
May 18, 2018	34.99	34.99	34.21	34.90	2,600	-1.87(-5.09%)
May 17, 2018	36.95	37.31	36.52	36.77	5,884	-1.32(-3.47%)
May 16, 2018	37.88	38.10	37.63	38.09	2,564	+0.61(+1.63%)
May 15, 2018	37.05	37.55	37.05	37.48	3,184	-1.26(-3.25%)
May 14, 2018	39.50	39.50	38.74	38.74	4,426	-1.36(-3.39%)
May 11, 2018	38.80	40.28	38.80	40.10	5,371	+1.35(+3.48%)
May 10, 2018	38.72	38.80	38.41	38.75	6,332	+0.32(+0.83%)
May 09, 2018	37.65	38.43	37.65	38.43	12,291	+0.69(+1.83%)
May 08, 2018	37.39	37.97	37.39	37.74	6,263	-0.94(-2.43%)
May 07, 2018	38.24	38.80	38.24	38.68	3,415	-0.10(-0.26%)
May 04, 2018	37.90	38.80	37.81	38.78	7,525	+1.05(+2.77%)
May 03, 2018	37.42	37.89	37.01	37.73	15,024	-0.55(-1.45%)
May 02, 2018	38.75	38.91	38.28	38.29	12,634	-0.31(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.