Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.06	28.29	28.06	28.29	1,032	+0.44(+1.58%)
May 27, 2021	27.88	27.89	27.50	27.85	2,232	+1.02(+3.80%)
May 26, 2021	27.21	27.21	26.81	26.83	9,034	+0.18(+0.68%)
May 25, 2021	26.84	27.59	26.54	26.65	3,612	+0.13(+0.49%)
May 24, 2021	26.25	27.29	25.85	26.52	41,668	+0.42(+1.61%)
May 21, 2021	25.83	26.39	25.83	26.10	2,413	+0.16(+0.60%)
May 20, 2021	26.74	26.75	25.90	25.95	2,348	-0.50(-1.89%)
May 19, 2021	26.73	26.73	26.45	26.45	2,512	+0.60(+2.30%)
May 18, 2021	25.30	27.31	25.30	25.85	14,777	+0.95(+3.81%)
May 17, 2021	25.37	25.37	24.70	24.90	1,936	-0.09(-0.36%)
May 14, 2021	24.90	24.99	24.70	24.99	3,093	+0.50(+2.06%)
May 13, 2021	24.07	24.86	24.07	24.48	2,580	+0.20(+0.80%)
May 12, 2021	24.46	24.46	24.29	24.29	1,153	-0.63(-2.53%)
May 11, 2021	25.47	25.47	24.65	24.92	1,704	+0.33(+1.34%)
May 10, 2021	24.77	24.77	24.56	24.59	1,710	-0.13(-0.53%)
May 07, 2021	24.46	24.75	24.46	24.72	5,157	+0.49(+2.02%)
May 06, 2021	24.24	24.41	24.22	24.23	6,910	+0.84(+3.57%)
May 05, 2021	23.38	23.57	23.38	23.39	1,574	+0.69(+3.04%)
May 04, 2021	22.55	22.93	22.55	22.70	1,739	-0.51(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.