Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	32.01	32.24	31.96	31.96	3,871	-0.80(-2.44%)
May 30, 2013	32.67	33.00	32.63	32.76	4,157	+0.21(+0.65%)
May 29, 2013	32.66	32.82	32.43	32.55	16,872	+0.07(+0.22%)
May 28, 2013	32.69	32.98	32.44	32.48	205,970	+0.16(+0.50%)
May 24, 2013	32.03	32.32	32.03	32.32	2,395	+0.53(+1.67%)
May 23, 2013	31.90	31.90	31.55	31.79	97,376	+0.44(+1.40%)
May 22, 2013	31.87	31.96	31.35	31.35	9,749	-0.50(-1.57%)
May 21, 2013	31.80	32.00	31.60	31.85	12,731	+0.29(+0.92%)
May 20, 2013	31.60	31.66	31.31	31.56	33,257	-2.25(-6.65%)
May 17, 2013	33.83	33.83	33.54	33.81	1,951	+0.46(+1.38%)
May 16, 2013	33.75	33.75	33.35	33.35	34,612	-0.34(-1.01%)
May 15, 2013	33.19	33.69	33.19	33.69	2,196	-0.56(-1.64%)
May 13, 2013	34.18	34.26	34.05	34.25	3,638	+0.15(+0.44%)
May 10, 2013	33.98	34.10	33.55	34.10	4,763	+0.15(+0.44%)
May 09, 2013	34.10	34.35	33.80	33.95	41,470	-0.72(-2.08%)
May 08, 2013	34.60	34.67	34.35	34.67	5,732	+0.57(+1.66%)
May 07, 2013	33.90	34.10	33.85	34.10	1,800	-0.33(-0.94%)
May 06, 2013	34.23	34.43	34.09	34.43	2,336	+0.24(+0.70%)
May 03, 2013	34.57	34.57	34.19	34.19	1,150	+0.24(+0.71%)
May 02, 2013	33.74	34.30	33.72	33.95	128,593	-0.20(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.