Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	237.58	244.50	237.50	238.42	100	-1.58(-0.66%)
May 27, 2021	240.00	240.00	240.00	240.00	25	-3.00(-1.23%)
May 26, 2021	242.92	243.00	242.92	243.00	89	+10.00(+4.29%)
May 25, 2021	238.92	239.00	233.00	233.00	186	-4.76(-2.00%)
May 24, 2021	237.76	237.84	232.00	237.76	196	+4.56(+1.96%)
May 20, 2021		233.20	233.20	233.20	0	+3.04(+1.32%)
May 19, 2021	230.09	230.16	230.09	230.16	139	-3.76(-1.61%)
May 18, 2021	233.92	233.95	233.92	233.92	187	+6.42(+2.82%)
May 17, 2021	229.46	229.46	227.00	227.50	126	+4.56(+2.05%)
May 13, 2021		222.94	222.94	222.94	0	+1.49(+0.67%)
May 12, 2021	221.83	221.83	219.88	221.45	253	-16.02(-6.75%)
May 11, 2021	230.08	237.47	229.35	237.47	134	-3.49(-1.45%)
May 10, 2021	241.00	241.00	240.96	240.96	29	-1.64(-0.68%)
May 07, 2021	242.60	242.60	242.60	242.60	100	+4.35(+1.83%)
May 06, 2021	236.83	240.67	236.75	238.25	1,590	+6.65(+2.87%)
May 05, 2021	229.60	231.60	229.10	231.60	129	+4.08(+1.79%)
May 04, 2021	229.15	229.15	227.44	227.52	141	-7.98(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.